일자	종가	등락	등락률(%)	거래량
11/12	9,405	15	0.16%	38
11/11	9,390	10	-0.11%	71
11/08	9,400	55	-0.58%	23
11/07	9,455	215	-2.22%	69
11/06	9,670	30	0.31%	3
11/05	9,640	105	-1.08%	7
11/04	9,745	0	0.00%	21
11/01	9,745	65	-0.66%	4
10/31	9,810	110	1.13%	68
10/30	9,700	100	-1.02%	1