일자	종가	등락	등락률(%)	거래량
11/12	3,490	190	5.76%	19,224
11/11	3,300	60	1.85%	863
11/08	3,240	110	-3.28%	3,520
11/07	3,350	155	4.85%	18,238
11/06	3,195	70	2.24%	458
11/05	3,125	40	1.30%	1,807
11/04	3,085	15	0.49%	2,044
11/01	3,070	60	1.99%	27,425
10/31	3,010	0	0.00%	3,850
10/30	3,010	75	-2.43%	27,619