일자	종가	등락	등락률(%)	거래량
11/12	6,345	30	0.48%	483
11/11	6,315	65	-1.02%	851
11/08	6,380	40	-0.62%	1,905
11/07	6,420	85	1.34%	483
11/06	6,335	40	-0.63%	268
11/05	6,375	35	-0.55%	141
11/04	6,410	10	0.16%	463
11/01	6,400	40	0.63%	432
10/31	6,360	70	-1.09%	6,034
10/30	6,430	180	2.88%	7,714