일자	종가	등락	등락률(%)	거래량
11/12	9,200	10	-0.11%	2
11/11	9,210	90	-0.97%	144
11/08	9,300	40	0.43%	2
11/07	9,260	300	-3.14%	368
11/06	9,560	35	0.37%	2
11/05	9,525	405	4.44%	2
11/04	9,120	120	-1.30%	2
11/01	9,240	85	-0.91%	2
10/31	9,325	15	0.16%	654
10/30	9,310	50	0.54%	2