일자	종가	등락	등락률(%)	거래량
11/12	3,790	255	7.21%	3,213,998
11/11	3,535	280	8.60%	2,795,873
11/08	3,255	110	-3.27%	851,076
11/07	3,365	140	4.34%	1,514,571
11/06	3,225	240	-6.93%	2,355,599
11/05	3,465	465	15.50%	3,493,393
11/04	3,000	245	-7.55%	3,199,646
11/01	3,245	285	-8.07%	3,231,558
10/31	3,530	185	-4.98%	1,220,330
10/30	3,715	125	3.48%	802,477