일자	종가	등락	등락률(%)	거래량
11/11	17,430	125	-0.71%	0
11/08	17,555	145	-0.82%	32
11/07	17,700	360	2.08%	8
11/06	17,340	100	-0.57%	608
11/05	17,440	375	2.20%	1
11/04	17,065	10	-0.06%	0
11/01	17,075	215	1.28%	2
10/31	16,860	175	-1.03%	2
10/30	17,035	60	-0.35%	2
10/29	17,095	25	-0.15%	15