일자	종가	등락	등락률(%)	거래량
11/12	9,055	30	-0.33%	2
11/11	9,085	50	-0.55%	4
11/08	9,135	100	1.11%	2
11/07	9,035	140	-1.53%	3
11/06	9,175	180	-1.92%	44
11/05	9,355	305	3.37%	2
11/04	9,050	5	-0.06%	3
11/01	9,055	80	-0.88%	2
10/31	9,135	5	0.05%	4
10/30	9,130	50	0.55%	2