일자	종가	등락	등락률(%)	거래량
11/08	19,940	750	3.91%	11
11/07	19,190	1150	-5.65%	7
11/06	20,340	15	-0.07%	0
11/05	20,355	100	-0.49%	0
11/04	20,455	65	-0.32%	2
11/01	20,520	625	-2.96%	0
10/31	21,145	1055	-4.75%	0
10/30	22,200	30	0.14%	0
10/29	22,170	120	0.54%	0
10/28	22,050	5	0.02%	0