일자	종가	등락	등락률(%)	거래량
11/12	47,000	450	-0.95%	1
11/11	47,450	250	-0.52%	3
11/08	47,700	890	1.90%	28
11/07	46,810	820	1.78%	1,931
11/06	45,990	1000	2.22%	10,038
11/05	44,990	110	-0.24%	1
11/04	45,100	375	0.84%	12
11/01	44,725	925	-2.03%	3
10/31	45,650	585	-1.27%	16
10/30	46,235	635	1.39%	10,007