일자	종가	등락	등락률(%)	거래량
11/12	15,420	990	6.86%	1,363
11/11	14,430	285	2.01%	272
11/08	14,145	430	-2.95%	368
11/07	14,575	80	0.55%	1,134
11/06	14,495	205	1.43%	639
11/05	14,290	540	3.93%	1,180
11/04	13,750	340	-2.41%	2,480
11/01	14,090	475	3.49%	6,657
10/31	13,615	975	7.71%	7,506
10/30	12,640	45	-0.35%	2,080