일자	종가	등락	등락률(%)	거래량
11/12	27,070	800	-2.87%	218
11/11	27,870	1050	-3.63%	447
11/08	28,920	685	2.43%	872
11/07	28,235	730	-2.52%	1,124
11/06	28,965	905	-3.03%	5,743
11/05	29,870	870	3.00%	72
11/04	29,000	1345	4.86%	3,049
11/01	27,655	1290	-4.46%	2,556
10/31	28,945	445	1.56%	476
10/30	28,500	700	-2.40%	3,546