일자	종가	등락	등락률(%)	거래량
12/10	10,680	120	-1.11%	9
12/09	10,800	160	-1.46%	277
12/06	10,960	90	0.83%	84
12/05	10,870	0	0.00%	5
12/04	10,870	0	0.00%	0
12/03	10,870	110	-1.00%	11
12/02	10,980	200	1.86%	2
11/29	10,780	155	-1.42%	1
11/28	10,935	55	0.51%	59
11/27	10,880	140	-1.27%	148