일자	종가	등락	등락률(%)	거래량
11/12	26,940	860	-3.09%	221
11/11	27,800	920	-3.20%	657
11/08	28,720	500	1.77%	1,035
11/07	28,220	475	-1.66%	2,690
11/06	28,695	1175	-3.93%	327
11/05	29,870	250	-0.83%	4
11/04	30,120	2690	9.81%	8,142
11/01	27,430	970	-3.42%	211
10/31	28,400	170	0.60%	62
10/30	28,230	515	1.86%	2,784