일자	종가	등락	등락률(%)	거래량
11/12	14,920	1160	-7.21%	3,519
11/11	16,080	505	-3.04%	6,693
11/08	16,585	420	2.60%	4,877
11/07	16,165	340	2.15%	2,226
11/06	15,825	320	-1.98%	2,000
11/05	16,145	720	4.67%	1,742
11/04	15,425	270	1.78%	639
11/01	15,155	390	-2.51%	6,318
10/31	15,545	105	0.68%	6,946
10/30	15,440	790	-4.87%	3,275