일자	종가	등락	등락률(%)	거래량
11/11	9,635	320	3.44%	2,001
11/08	9,315	125	1.36%	4,002
11/07	9,190	80	0.88%	0
11/06	9,110	165	1.84%	0
11/05	8,945	370	4.31%	0
11/04	8,575	50	-0.58%	0
11/01	8,625	200	-2.27%	0
10/31	8,825	155	1.79%	0
10/30	8,670	325	-3.61%	0
10/29	8,995	45	0.50%	2