일자	종가	등락	등락률(%)	거래량
11/11	9,590	70	-0.72%	0
11/08	9,660	75	0.78%	0
11/07	9,585	165	-1.69%	0
11/06	9,750	120	-1.22%	0
11/05	9,870	115	-1.15%	0
11/04	9,985	535	5.66%	0
11/01	9,450	220	-2.28%	0
10/31	9,670	40	0.42%	0
10/30	9,630	70	-0.72%	2
10/29	9,700	65	0.67%	0