일자	종가	등락	등락률(%)	거래량
11/11	10,675	285	-2.60%	1
11/08	10,960	160	1.48%	1
11/07	10,800	120	-1.10%	1
11/06	10,920	45	0.41%	2
11/05	10,875	35	-0.32%	346
11/04	10,910	125	1.16%	1
11/01	10,785	105	-0.96%	1
10/31	10,890	170	-1.54%	1
10/30	11,060	15	0.14%	1
10/29	11,045	5	-0.05%	1