일자	종가	등락	등락률(%)	거래량
11/12	8,295	470	6.01%	2,508
11/11	7,825	175	2.29%	2,803
11/08	7,650	255	-3.23%	1,199
11/07	7,905	390	5.19%	4,915
11/06	7,515	240	3.30%	5,210
11/05	7,275	120	1.68%	136,777
11/04	7,155	5	0.07%	4,928
11/01	7,150	370	5.46%	3,462
10/31	6,780	240	3.67%	2,154
10/30	6,540	175	-2.61%	18,895