일자	종가	등락	등락률(%)	거래량
11/08	10,140	320	3.26%	0
11/07	9,820	0	0.00%	0
11/06	9,820	210	-2.09%	6,157
11/05	10,030	175	1.78%	0
11/04	9,855	10	-0.10%	0
11/01	9,865	255	-2.52%	1
10/31	10,120	145	-1.41%	0
10/30	10,265	40	0.39%	0
10/29	10,225	45	-0.44%	0
10/28	10,270	5	0.05%	0