일자	종가	등락	등락률(%)	거래량
11/12	1,616	52	3.32%	57,101
11/11	1,564	65	4.34%	47,691
11/08	1,499	21	-1.38%	22,148
11/07	1,520	27	1.81%	50,358
11/06	1,493	59	-3.80%	36,509
11/05	1,552	106	7.33%	31,665
11/04	1,446	54	-3.60%	50,036
11/01	1,500	64	-4.09%	43,307
10/31	1,564	37	-2.31%	16,067
10/30	1,601	29	1.84%	7,394