일자	종가	등락	등락률(%)	거래량
11/11	52,630	5	0.01%	0
11/08	52,625	5	0.01%	0
11/07	52,620	10	0.02%	0
11/06	52,610	5	0.01%	0
11/05	52,605	5	0.01%	0
11/04	52,600	5	0.01%	0
11/01	52,595	5	0.01%	0
10/31	52,590	10	0.02%	0
10/30	52,580	5	0.01%	0
10/29	52,575	5	0.01%	0