일자	종가	등락	등락률(%)	거래량
11/12	20,960	100	-0.47%	83
11/11	21,060	170	-0.80%	47
11/08	21,230	115	-0.54%	0
11/07	21,345	150	0.71%	667
11/06	21,195	150	-0.70%	4,756
11/05	21,345	55	-0.26%	81
11/04	21,400	140	0.66%	688
11/01	21,260	115	-0.54%	389
10/31	21,375	80	-0.37%	389
10/30	21,455	165	0.78%	292