일자	종가	등락	등락률(%)	거래량
11/11	48,640	140	0.29%	0
11/08	48,500	1210	-2.43%	1
11/07	49,710	180	0.36%	1
11/06	49,530	2185	4.62%	0
11/05	47,345	250	-0.53%	159
11/04	47,595	300	0.63%	2
11/01	47,295	320	-0.67%	0
10/31	47,615	485	1.03%	53
10/30	47,130	290	-0.61%	53
10/29	47,420	155	-0.33%	52