일자	종가	등락	등락률(%)	거래량
11/12	44,625	365	-0.81%	619
11/11	44,990	450	-0.99%	1,041
11/08	45,440	1755	-3.72%	2,748
11/07	47,195	320	0.68%	625
11/06	46,875	3110	7.11%	3,202
11/05	43,765	135	-0.31%	371
11/04	43,900	715	1.66%	953
11/01	43,185	610	-1.39%	144
10/31	43,795	490	-1.11%	327
10/30	44,285	725	-1.61%	1,682