일자	종가	등락	등락률(%)	거래량
11/08	10,105	95	0.95%	0
11/07	10,010	250	2.56%	0
11/06	9,760	135	-1.36%	1
11/05	9,895	50	0.51%	0
11/04	9,845	90	-0.91%	0
11/01	9,935	50	0.51%	1
10/31	9,885	60	-0.60%	0
10/30	9,945	30	-0.30%	0
10/29	9,975	0	0.00%	0
10/28	9,975	105	-1.04%	0