일자	종가	등락	등락률(%)	거래량
11/12	4,015	260	6.92%	8,013
11/11	3,755	235	6.68%	10,138
11/08	3,520	105	-2.90%	5,358
11/07	3,625	135	3.87%	9,355
11/06	3,490	230	-6.18%	5,821
11/05	3,720	455	13.94%	9,276
11/04	3,265	280	-7.90%	10,973
11/01	3,545	315	-8.16%	8,157
10/31	3,860	115	-2.89%	10,013
10/30	3,975	60	1.53%	1,520