일자	종가	등락	등락률(%)	거래량
10/29	59,600	1500	2.58%	27,746,650
10/28	58,100	2200	3.94%	27,429,217
10/25	55,900	700	-1.24%	25,460,179
10/24	56,600	2500	-4.23%	30,483,365
10/23	59,100	1400	2.43%	27,035,192
10/22	57,700	1300	-2.20%	26,809,107
10/21	59,000	200	-0.34%	18,289,857
10/18	59,200	500	-0.84%	14,110,367
10/17	59,700	200	0.34%	22,950,457
10/16	59,500	1500	-2.46%	23,006,277