일자	종가	등락	등락률(%)	거래량
10/29	107,900	600	-0.55%	102,003
10/28	108,500	100	0.09%	113,771
10/25	108,400	600	-0.55%	162,415
10/24	109,000	2900	-2.59%	191,720
10/23	111,900	1900	-1.67%	213,732
10/22	113,800	2500	-2.15%	158,897
10/21	116,300	2700	-2.27%	208,856
10/18	119,000	600	-0.50%	159,525
10/17	119,600	1100	0.93%	247,972
10/16	118,500	7200	-5.73%	294,090