일자	종가	등락	등락률(%)	거래량
10/29	6,245	65	-1.03%	1,339
10/28	6,310	100	1.61%	262
10/25	6,210	25	-0.40%	510
10/24	6,235	90	-1.42%	112
10/23	6,325	130	2.10%	205
10/22	6,195	80	-1.27%	384
10/21	6,275	35	0.56%	279
10/18	6,240	60	-0.95%	819
10/17	6,300	30	-0.47%	2,212
10/16	6,330	65	-1.02%	3,877