일자	종가	등락	등락률(%)	거래량
10/29	107,425	35	-0.03%	2,969
10/28	107,460	180	-0.17%	956
10/25	107,640	25	0.02%	2,699
10/24	107,615	240	0.22%	1,377
10/23	107,375	55	-0.05%	4,148
10/22	107,430	105	-0.10%	1,394
10/21	107,535	40	0.04%	1,914
10/18	107,495	65	-0.06%	553
10/17	107,560	10	0.01%	1,643
10/16	107,550	85	0.08%	1,358