일자	종가	등락	등락률(%)	거래량
10/29	30,040	280	-0.92%	30,523
10/28	30,320	460	1.54%	6,978
10/25	29,860	95	-0.32%	9,914
10/24	29,955	625	-2.04%	11,362
10/23	30,580	870	2.93%	14,792
10/22	29,710	605	-2.00%	27,166
10/21	30,315	145	0.48%	31,926
10/18	30,170	605	-1.97%	6,305
10/17	30,775	435	1.43%	13,750
10/16	30,340	730	-2.35%	7,373