일자	종가	등락	등락률(%)	거래량
10/29	18,455	255	-1.36%	9,666
10/28	18,710	65	0.35%	8,342
10/25	18,645	185	1.00%	12,969
10/24	18,460	320	-1.70%	13,079
10/23	18,780	95	0.51%	18,433
10/22	18,685	215	1.16%	20,368
10/21	18,470	75	0.41%	18,953
10/18	18,395	675	3.81%	20,770
10/17	17,720	100	-0.56%	17,528
10/16	17,820	190	-1.05%	15,901