일자	종가	등락	등락률(%)	거래량
10/29	8,485	20	-0.24%	12,005
10/28	8,505	260	3.15%	15,033
10/25	8,245	50	-0.60%	24,729
10/24	8,295	175	-2.07%	11,370
10/23	8,470	90	1.07%	20,980
10/22	8,380	135	-1.59%	11,569
10/21	8,515	65	0.77%	13,694
10/18	8,450	0	0.00%	7,870
10/17	8,450	35	-0.41%	7,871
10/16	8,485	170	-1.96%	26,500