일자	종가	등락	등락률(%)	거래량
10/29	4,700	40	-0.84%	12,360
10/28	4,740	80	1.72%	15,508
10/25	4,660	55	1.19%	17,937
10/24	4,605	95	-2.02%	18,918
10/23	4,700	85	1.84%	13,455
10/22	4,615	20	0.44%	69,524
10/21	4,595	25	0.55%	95,072
10/18	4,570	200	4.58%	101,147
10/17	4,370	25	-0.57%	34,083
10/16	4,395	35	-0.79%	43,141