일자	종가	등락	등락률(%)	거래량
10/29	13,110	125	0.96%	123,504
10/28	12,985	320	2.53%	130,526
10/25	12,665	120	-0.94%	169,757
10/24	12,785	185	-1.43%	88,358
10/23	12,970	190	1.49%	201,948
10/22	12,780	425	-3.22%	164,537
10/21	13,205	225	1.73%	178,914
10/18	12,980	255	-1.93%	169,567
10/17	13,235	30	-0.23%	136,209
10/16	13,265	180	-1.34%	83,955