일자	종가	등락	등락률(%)	거래량
10/29	8,165	20	-0.24%	91,863
10/28	8,185	25	0.31%	68,061
10/25	8,160	50	-0.61%	143,282
10/24	8,210	5	0.06%	82,949
10/23	8,205	10	-0.12%	91,691
10/22	8,215	25	-0.30%	80,606
10/21	8,240	25	-0.30%	55,357
10/18	8,265	15	-0.18%	59,975
10/17	8,280	40	-0.48%	59,502
10/16	8,320	0	0.00%	46,513