일자	종가	등락	등락률(%)	거래량
10/29	17,035	10	-0.06%	2,939
10/28	17,045	285	1.70%	2,004
10/25	16,760	90	-0.53%	2,511
10/24	16,850	290	-1.69%	1,499
10/23	17,140	490	2.94%	30,356
10/22	16,650	380	-2.23%	793
10/21	17,030	100	0.59%	798
10/18	16,930	435	-2.51%	3,599
10/17	17,365	125	0.73%	4,793
10/16	17,240	375	-2.13%	10,162