일자	종가	등락	등락률(%)	거래량
10/29	8,080	15	-0.19%	559
10/28	8,095	75	0.94%	1,604
10/25	8,020	165	-2.02%	1,073
10/24	8,185	80	-0.97%	484
10/23	8,265	20	0.24%	156
10/22	8,245	90	-1.08%	684
10/21	8,335	0	0.00%	1,426
10/18	8,335	30	-0.36%	13
10/17	8,365	0	0.00%	101
10/16	8,365	60	-0.71%	481