일자	종가	등락	등락률(%)	거래량
10/29	10,640	20	-0.19%	77
10/28	10,660	135	1.28%	99
10/25	10,525	125	-1.17%	431
10/24	10,650	15	0.14%	26
10/23	10,635	110	1.05%	15
10/22	10,525	260	-2.41%	890
10/21	10,785	60	0.56%	1,050
10/18	10,725	270	-2.46%	1,028
10/17	10,995	65	-0.59%	1,052
10/16	11,060	65	0.59%	2,054