일자	종가	등락	등락률(%)	거래량
10/25	54,775	10	-0.02%	0
10/24	54,785	30	-0.05%	0
10/23	54,815	15	0.03%	0
10/22	54,800	35	0.06%	1
10/21	54,765	10	-0.02%	0
10/18	54,775	70	0.13%	3
10/17	54,705	0	0.00%	0
10/16	54,705	50	-0.09%	0
10/15	54,755	55	-0.10%	0
10/14	54,810	55	0.10%	3