일자	종가	등락	등락률(%)	거래량
10/29	7,500	165	2.25%	54,529
10/28	7,335	125	1.73%	26,019
10/25	7,210	15	0.21%	10,434
10/24	7,195	20	-0.28%	16,173
10/23	7,215	60	0.84%	7,042
10/22	7,155	215	-2.92%	7,277
10/21	7,370	210	2.93%	44,257
10/18	7,160	100	-1.38%	17,689
10/17	7,260	60	-0.82%	7,177
10/16	7,320	140	-1.88%	12,734