일자	종가	등락	등락률(%)	거래량
10/29	8,785	205	2.39%	22,867
10/28	8,580	135	1.60%	8,735
10/25	8,445	40	0.48%	4,127
10/24	8,405	85	-1.00%	5,170
10/23	8,490	80	0.95%	1,726
10/22	8,410	195	-2.27%	5,335
10/21	8,605	205	2.44%	9,118
10/18	8,400	95	-1.12%	3,609
10/17	8,495	75	-0.88%	20,279
10/16	8,570	165	-1.89%	7,612