일자	종가	등락	등락률(%)	거래량
10/29	8,715	145	1.69%	5,867
10/28	8,570	400	4.90%	2,380
10/25	8,170	155	-1.86%	1,281
10/24	8,325	255	-2.97%	4,414
10/23	8,580	240	2.88%	16,084
10/22	8,340	565	-6.34%	6,889
10/21	8,905	265	3.07%	6,092
10/18	8,640	305	-3.41%	6,165
10/17	8,945	45	-0.50%	6,061
10/16	8,990	255	-2.76%	5,239