일자	종가	등락	등락률(%)	거래량
10/29	9,435	100	-1.05%	535
10/28	9,535	105	1.11%	20
10/25	9,430	5	0.05%	453
10/24	9,425	0	0.00%	386
10/23	9,425	40	0.43%	528
10/22	9,385	120	-1.26%	203
10/21	9,505	10	0.11%	789
10/18	9,495	105	-1.09%	563
10/17	9,600	55	-0.57%	79
10/16	9,655	35	-0.36%	201