일자	종가	등락	등락률(%)	거래량
10/29	9,750	45	0.46%	3,474
10/28	9,705	145	1.52%	3,532
10/25	9,560	110	-1.14%	5,534
10/24	9,670	70	-0.72%	2,111
10/23	9,740	35	0.36%	9,721
10/22	9,705	155	-1.57%	1,334
10/21	9,860	110	1.13%	2,605
10/18	9,750	130	-1.32%	3,497
10/17	9,880	30	-0.30%	1,378
10/16	9,910	5	-0.05%	1,953