일자	종가	등락	등락률(%)	거래량
10/29	11,645	110	-0.94%	2,107
10/28	11,755	205	1.77%	10,219
10/25	11,550	70	-0.60%	1,725
10/24	11,620	210	-1.78%	3,859
10/23	11,830	330	2.87%	1,760
10/22	11,500	220	-1.88%	2,173
10/21	11,720	40	0.34%	5,387
10/18	11,680	255	-2.14%	3,364
10/17	11,935	150	1.27%	5,298
10/16	11,785	235	-1.96%	7,608