일자	종가	등락	등락률(%)	거래량
10/29	11,030	200	-1.78%	1,708,725
10/28	11,230	595	5.59%	2,927,458
10/25	10,635	115	-1.07%	1,488,056
10/24	10,750	60	-0.56%	1,531,184
10/23	10,810	400	3.84%	2,068,980
10/22	10,410	410	-3.79%	1,785,978
10/21	10,820	80	0.74%	1,919,137
10/18	10,740	95	-0.88%	2,264,708
10/17	10,835	165	-1.50%	2,260,571
10/16	11,000	150	-1.35%	2,532,429