일자	종가	등락	등락률(%)	거래량
10/29	7,325	75	-1.01%	2,751
10/28	7,400	255	3.57%	3,022
10/25	7,145	35	-0.49%	1,305
10/24	7,180	65	-0.90%	1,263
10/23	7,245	165	2.33%	4,825
10/22	7,080	240	-3.28%	3,517
10/21	7,320	80	1.10%	1,938
10/18	7,240	180	-2.43%	1,557
10/17	7,420	105	-1.40%	2,239
10/16	7,525	135	-1.76%	1,640