일자	종가	등락	등락률(%)	거래량
10/29	9,025	165	1.86%	10,878
10/28	8,860	30	-0.34%	261
10/25	8,890	120	1.37%	1,539
10/24	8,770	130	-1.46%	341
10/23	8,900	15	0.17%	989
10/22	8,885	25	0.28%	1,581
10/21	8,860	60	0.68%	5,035
10/18	8,800	170	-1.90%	5,566
10/17	8,970	130	1.47%	1,525
10/16	8,840	65	-0.73%	289