일자	종가	등락	등락률(%)	거래량
10/29	6,745	0	0.00%	73,547
10/28	6,745	60	0.90%	59,414
10/25	6,685	205	3.16%	302,610
10/24	6,480	70	-1.07%	42,753
10/23	6,550	145	2.26%	109,989
10/22	6,405	45	-0.70%	113,883
10/21	6,450	15	-0.23%	38,324
10/18	6,465	95	1.49%	70,869
10/17	6,370	10	-0.16%	287,641
10/16	6,380	110	-1.69%	179,831